Anywhere Real Estate Inc (HOUS)
USD 5.72
(2.51%)
USD 5.72
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.58 | 7.64 | 7.48 | 7.62 | 936.4 Thousand |
| 18 Sep, 2023 | 7.31 | 7.62 | 7.09 | 7.59 | 1.1 Million |
| 15 Sep, 2023 | 7.34 | 7.34 | 7.13 | 7.26 | 2.19 Million |
| 14 Sep, 2023 | 7.52 | 7.7 | 7.41 | 7.43 | 749.7 Thousand |
| 13 Sep, 2023 | 7.5 | 7.51 | 7.17 | 7.36 | 768.1 Thousand |
| 12 Sep, 2023 | 7.52 | 7.71 | 7.45 | 7.57 | 741.4 Thousand |
| 11 Sep, 2023 | 7.45 | 7.61 | 7.36 | 7.56 | 710.6 Thousand |
| 08 Sep, 2023 | 7.41 | 7.44 | 7.26 | 7.4 | 614.6 Thousand |
| 07 Sep, 2023 | 7.35 | 7.43 | 7.19 | 7.35 | 1.06 Million |
| 06 Sep, 2023 | 7.16 | 7.43 | 6.95 | 7.41 | 1.79 Million |
HOV
HP
HPE
HOG
HOMB
HOOY