Anywhere Real Estate Inc (HOUS)
USD 4.0
(-1.72%)
USD 4.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.07 | 4.08 | 3.97 | 4.0 | 550.76 Thousand |
| 17 Jul, 2025 | 3.96 | 4.06 | 3.92 | 4.03 | 683.42 Thousand |
| 16 Jul, 2025 | 3.85 | 4.0 | 3.84 | 3.98 | 701.43 Thousand |
| 15 Jul, 2025 | 4.09 | 4.09 | 3.83 | 3.83 | 955.72 Thousand |
| 14 Jul, 2025 | 4.08 | 4.11 | 4.04 | 4.08 | 917.86 Thousand |
| 11 Jul, 2025 | 4.02 | 4.1 | 3.97 | 4.08 | 755.77 Thousand |
| 10 Jul, 2025 | 3.95 | 4.11 | 3.94 | 4.08 | 762.67 Thousand |
| 09 Jul, 2025 | 3.81 | 3.95 | 3.76 | 3.94 | 401.04 Thousand |
| 08 Jul, 2025 | 3.64 | 3.85 | 3.63 | 3.78 | 808.09 Thousand |
| 07 Jul, 2025 | 3.76 | 3.78 | 3.61 | 3.64 | 685.35 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY