Anywhere Real Estate Inc (HOUS)
USD 5.76
(0.52%)
USD 5.76
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.73 | 5.84 | 5.61 | 5.76 | 1.11 Million |
| 14 Aug, 2025 | 5.65 | 5.85 | 5.59 | 5.67 | 1.32 Million |
| 13 Aug, 2025 | 5.43 | 5.86 | 5.4 | 5.86 | 1.77 Million |
| 12 Aug, 2025 | 5.25 | 5.39 | 5.15 | 5.33 | 1.29 Million |
| 11 Aug, 2025 | 5.07 | 5.35 | 5.0 | 5.2 | 1.11 Million |
| 08 Aug, 2025 | 5.27 | 5.27 | 4.96 | 5.04 | 806.58 Thousand |
| 07 Aug, 2025 | 5.21 | 5.21 | 5.01 | 5.08 | 988.47 Thousand |
| 06 Aug, 2025 | 5.06 | 5.25 | 4.93 | 5.15 | 1.19 Million |
| 05 Aug, 2025 | 4.78 | 5.12 | 4.61 | 5.05 | 1.92 Million |
| 04 Aug, 2025 | 4.51 | 4.78 | 4.37 | 4.76 | 1.16 Million |
HOV
HP
HPE
HOG
HOMB
HOOY