Anywhere Real Estate Inc (HOUS)
USD 5.72
(2.51%)
USD 5.72
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.25 | 7.68 | 7.21 | 7.66 | 1.21 Million |
| 21 Jul, 2023 | 7.36 | 7.4 | 7.16 | 7.2 | 660.5 Thousand |
| 20 Jul, 2023 | 7.57 | 7.59 | 7.2 | 7.25 | 879.3 Thousand |
| 19 Jul, 2023 | 7.54 | 7.64 | 7.41 | 7.57 | 1.15 Million |
| 18 Jul, 2023 | 7.22 | 7.5 | 7.13 | 7.43 | 832.6 Thousand |
| 17 Jul, 2023 | 7.34 | 7.41 | 7.22 | 7.26 | 696.6 Thousand |
| 14 Jul, 2023 | 7.6 | 7.75 | 7.24 | 7.37 | 767.1 Thousand |
| 13 Jul, 2023 | 7.15 | 7.75 | 7.1 | 7.69 | 1.56 Million |
| 12 Jul, 2023 | 6.97 | 7.05 | 6.86 | 7.0 | 1.11 Million |
| 11 Jul, 2023 | 6.39 | 6.79 | 6.35 | 6.76 | 775.1 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY