Hovnanian Enterprises Inc (HOV)

USD 155.99

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 97.99 108.39 94.25 95.99 126.71 Thousand
04 Apr, 2025 90.1 105.0 88.2 104.37 228.54 Thousand
03 Apr, 2025 100.66 101.62 93.91 94.37 120.97 Thousand
02 Apr, 2025 102.49 106.63 101.92 106.53 49.35 Thousand
01 Apr, 2025 105.28 106.8 103.53 104.61 63.15 Thousand
31 Mar, 2025 102.42 106.0 100.88 104.71 81.53 Thousand
28 Mar, 2025 106.67 108.04 102.59 104.32 65.04 Thousand
27 Mar, 2025 106.19 107.62 105.48 107.12 34.56 Thousand
26 Mar, 2025 108.61 109.88 104.94 106.39 44.51 Thousand
25 Mar, 2025 111.85 112.46 108.32 108.98 51.87 Thousand