Hovnanian Enterprises Inc (HOV)

USD 140.36

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 138.6 140.36 136.68 140.36 76.2 Thousand
28 Aug, 2025 141.52 141.52 137.0 139.27 46.2 Thousand
27 Aug, 2025 138.79 141.58 138.31 139.73 51.29 Thousand
26 Aug, 2025 141.12 143.46 139.61 140.99 69.3 Thousand
25 Aug, 2025 143.73 145.35 141.25 142.53 98.9 Thousand
22 Aug, 2025 134.35 148.54 132.98 146.28 255.6 Thousand
21 Aug, 2025 151.94 155.0 125.45 131.8 274.8 Thousand
20 Aug, 2025 154.43 156.0 147.57 148.95 109.7 Thousand
19 Aug, 2025 155.2 160.04 154.24 155.36 108 Thousand
18 Aug, 2025 156.67 158.74 149.6 153.3 95.3 Thousand