Hovnanian Enterprises Inc (HOV)

USD 155.99

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 159.07 159.07 151.68 155.99 96 Thousand
14 Aug, 2025 150.71 156.35 148.19 156.16 120 Thousand
13 Aug, 2025 146.73 156.61 145.13 155.09 162.4 Thousand
12 Aug, 2025 135.98 147.44 132.99 146.23 162 Thousand
11 Aug, 2025 134.93 136.28 129.33 134.37 146 Thousand
08 Aug, 2025 129.56 134.28 127.63 133.23 79.7 Thousand
07 Aug, 2025 133.87 136.49 131.25 132.18 97.5 Thousand
06 Aug, 2025 134.0 135.69 131.47 131.47 90.6 Thousand
05 Aug, 2025 133.49 137.79 133.08 134.1 130.7 Thousand
04 Aug, 2025 123.96 133.93 123.2 133.59 120.2 Thousand