Hovnanian Enterprises Inc (HOV)

USD 133.98

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 2.58 2.58 2.53 2.58 3744.00
26 Sep, 1983 2.64 2.72 2.64 2.67 2556.00
23 Sep, 1983 2.67 2.75 2.64 2.64 1008.00
22 Sep, 1983 2.69 2.81 2.64 2.67 1764.00
21 Sep, 1983 2.72 2.81 2.69 2.69 2160.00
20 Sep, 1983 2.83 2.83 2.69 2.72 2664.00
19 Sep, 1983 2.67 2.83 2.67 2.83 3204.00
16 Sep, 1983 2.58 2.64 2.58 2.64 1584.00
15 Sep, 1983 2.61 2.61 2.56 2.58 2340.00
14 Sep, 1983 2.67 2.67 2.56 2.61 3672.00