Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 115.22 119.45 109.05 109.79 91.47 Thousand
06 Apr, 2021 114.53 117.22 113.0 114.12 75.24 Thousand
05 Apr, 2021 118.86 119.05 112.05 114.51 69.07 Thousand
01 Apr, 2021 107.94 116.76 104.89 116.76 120.2 Thousand
31 Mar, 2021 108.47 109.54 104.23 105.74 157.89 Thousand
30 Mar, 2021 102.34 108.67 101.09 107.41 71.65 Thousand
29 Mar, 2021 110.62 113.8 102.31 102.31 79.65 Thousand
26 Mar, 2021 106.01 112.43 104.28 110.04 129.8 Thousand
25 Mar, 2021 92.92 105.73 92.1 104.33 138.34 Thousand
24 Mar, 2021 99.5 102.5 94.23 95.29 100.7 Thousand