Hovnanian Enterprises Inc (HOV)

USD 133.23

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 150.9 152.47 149.2 151.8 34.16 Thousand
26 Apr, 2024 147.45 152.49 147.45 150.01 26.36 Thousand
25 Apr, 2024 143.19 146.47 140.47 146.47 47.19 Thousand
24 Apr, 2024 150.18 153.14 146.33 148.71 66.48 Thousand
23 Apr, 2024 140.51 150.25 140.49 150.25 59.89 Thousand
22 Apr, 2024 133.8 139.98 130.26 138.88 87.62 Thousand
19 Apr, 2024 128.55 131.31 125.63 130.26 68.14 Thousand
18 Apr, 2024 130.71 136.99 128.32 129.03 79.13 Thousand
17 Apr, 2024 133.97 135.94 128.49 128.5 38.71 Thousand
16 Apr, 2024 132.32 135.0 129.82 132.72 64.63 Thousand