Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 106.97 107.15 97.69 97.72 149.1 Thousand
10 Jun, 2025 99.71 106.22 98.91 105.56 280 Thousand
09 Jun, 2025 96.09 98.81 95.19 97.94 142.5 Thousand
06 Jun, 2025 96.96 96.99 93.48 94.01 88.5 Thousand
05 Jun, 2025 95.17 99.14 94.5 96.09 132 Thousand
04 Jun, 2025 90.77 96.48 90.18 95.83 77.9 Thousand
03 Jun, 2025 87.7 91.83 87.7 91.53 75.8 Thousand
02 Jun, 2025 89.2 89.9 85.69 87.96 63.8 Thousand
30 May, 2025 90.88 92.41 89.71 90.28 72.9 Thousand
29 May, 2025 92.55 93.09 89.45 91.42 62.7 Thousand