HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1963 21.51 21.51 21.0 21.0 761.01 Thousand
09 Oct, 1963 21.87 21.87 21.62 21.62 761.01 Thousand
08 Oct, 1963 22.01 22.01 21.87 21.87 648.26 Thousand
07 Oct, 1963 21.87 22.01 21.62 22.01 1.86 Million
04 Oct, 1963 22.24 22.63 21.87 21.87 1.09 Million
03 Oct, 1963 21.87 22.24 21.87 22.24 535.52 Thousand
02 Oct, 1963 21.87 22.01 21.76 21.87 1.63 Million
01 Oct, 1963 21.87 22.01 21.87 21.87 873.75 Thousand
30 Sep, 1963 22.24 22.75 21.76 21.76 2.59 Million
27 Sep, 1963 22.38 22.38 22.13 22.24 1.52 Million