HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1963 21.62 22.38 21.62 22.38 704.64 Thousand
01 Jul, 1963 22.01 22.01 21.51 21.51 563.71 Thousand
28 Jun, 1963 21.87 22.24 21.87 22.01 732.82 Thousand
27 Jun, 1963 21.76 21.87 21.76 21.87 507.34 Thousand
26 Jun, 1963 22.01 22.01 21.76 21.76 1.35 Million
25 Jun, 1963 22.13 22.13 22.01 22.01 817.38 Thousand
24 Jun, 1963 22.24 22.49 22.13 22.24 676.45 Thousand
21 Jun, 1963 22.13 22.49 22.13 22.24 479.15 Thousand
20 Jun, 1963 21.76 22.01 21.51 21.87 1.18 Million
19 Jun, 1963 21.62 21.87 21.62 21.76 338.22 Thousand