HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1963 21.87 21.87 21.62 21.62 591.89 Thousand
17 Jun, 1963 22.38 22.49 22.01 22.01 676.45 Thousand
14 Jun, 1963 22.38 22.38 22.13 22.38 422.78 Thousand
13 Jun, 1963 22.13 22.63 22.13 22.38 310.04 Thousand
12 Jun, 1963 22.24 22.49 22.13 22.13 479.15 Thousand
11 Jun, 1963 22.01 22.63 22.01 22.24 986.49 Thousand
10 Jun, 1963 22.38 22.38 21.76 21.87 930.12 Thousand
07 Jun, 1963 22.75 23.11 22.49 22.63 591.89 Thousand
06 Jun, 1963 23.0 23.0 22.63 22.75 930.12 Thousand
05 Jun, 1963 23.62 24.01 22.89 23.37 1.32 Million