HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1963 22.01 22.24 22.01 22.24 479.15 Thousand
16 Jul, 1963 22.24 22.24 22.01 22.01 169.11 Thousand
15 Jul, 1963 22.75 22.75 22.01 22.24 591.89 Thousand
12 Jul, 1963 22.75 23.11 22.75 22.75 704.64 Thousand
11 Jul, 1963 22.89 23.37 22.75 22.75 11.55 Million
10 Jul, 1963 23.25 23.37 22.49 22.89 2.14 Million
09 Jul, 1963 23.0 23.25 22.75 23.25 12.42 Million
08 Jul, 1963 23.37 23.51 23.0 23.0 1.63 Million
05 Jul, 1963 23.0 23.37 23.0 23.37 422.78 Thousand
03 Jul, 1963 22.63 23.11 22.63 23.0 3.15 Million