HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 1963 22.01 22.01 21.62 21.62 704.64 Thousand
17 May, 1963 22.24 22.38 22.01 22.13 958.31 Thousand
16 May, 1963 22.49 22.49 22.24 22.24 591.89 Thousand
15 May, 1963 22.63 22.75 22.13 22.49 930.12 Thousand
14 May, 1963 22.38 22.75 22.38 22.63 958.31 Thousand
13 May, 1963 22.24 22.63 22.24 22.38 1.04 Million
10 May, 1963 21.76 22.38 21.76 22.13 986.49 Thousand
09 May, 1963 21.62 22.01 21.62 21.76 873.75 Thousand
08 May, 1963 21.62 22.01 21.51 21.62 958.31 Thousand
07 May, 1963 21.87 22.01 21.62 21.62 479.15 Thousand