HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 1963 21.51 22.01 21.51 21.87 338.22 Thousand
03 May, 1963 22.01 22.24 21.51 21.51 845.56 Thousand
02 May, 1963 22.75 22.89 21.87 22.01 1.24 Million
01 May, 1963 22.75 23.25 22.63 22.75 1.6 Million
30 Apr, 1963 21.87 22.89 21.62 22.75 1.71 Million
29 Apr, 1963 21.51 21.87 21.51 21.87 958.31 Thousand
26 Apr, 1963 21.36 21.62 21.36 21.36 732.82 Thousand
25 Apr, 1963 20.89 21.62 20.89 21.25 1.46 Million
24 Apr, 1963 20.74 21.14 20.74 20.89 873.75 Thousand
23 Apr, 1963 20.74 20.89 20.63 20.63 394.59 Thousand