HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1963 19.25 19.36 18.74 19.0 1.71 Million
04 Apr, 1963 19.36 19.76 19.25 19.25 958.31 Thousand
03 Apr, 1963 19.25 19.5 19.14 19.36 394.59 Thousand
02 Apr, 1963 19.36 19.62 19.25 19.25 281.85 Thousand
01 Apr, 1963 19.62 19.76 19.36 19.36 366.41 Thousand
29 Mar, 1963 19.36 19.87 19.36 19.62 281.85 Thousand
28 Mar, 1963 19.36 19.87 19.36 19.36 535.52 Thousand
27 Mar, 1963 19.25 19.76 19.25 19.36 1.09 Million
26 Mar, 1963 19.62 19.62 19.25 19.25 704.64 Thousand
25 Mar, 1963 20.24 20.38 19.62 19.87 394.59 Thousand