HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1963 20.01 20.74 20.01 20.38 901.93 Thousand
07 Mar, 1963 19.87 20.01 19.62 19.76 986.49 Thousand
06 Mar, 1963 19.76 19.87 18.88 19.87 1.57 Million
05 Mar, 1963 20.24 20.49 19.76 19.76 789.19 Thousand
04 Mar, 1963 20.63 20.63 20.24 20.24 873.75 Thousand
01 Mar, 1963 20.74 21.0 20.63 20.74 817.38 Thousand
28 Feb, 1963 21.0 21.25 20.74 20.74 507.34 Thousand
27 Feb, 1963 21.0 21.0 21.0 21.0 140.92 Thousand
26 Feb, 1963 21.36 21.36 21.14 21.14 563.71 Thousand
25 Feb, 1963 21.62 21.62 21.25 21.36 422.78 Thousand