HP Inc (HPQ)

USD 27.74

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1962 32.64 32.86 32.39 32.75 704.64 Thousand
21 Feb, 1962 32.13 32.75 31.99 32.64 56.37 Thousand
20 Feb, 1962 31.88 32.24 31.88 32.13 873.75 Thousand
19 Feb, 1962 31.74 32.13 31.74 31.88 591.89 Thousand
16 Feb, 1962 31.37 31.88 31.12 31.74 620.08 Thousand
15 Feb, 1962 31.74 31.74 31.0 31.37 817.38 Thousand
14 Feb, 1962 32.24 32.64 31.99 31.99 394.59 Thousand
13 Feb, 1962 33.01 33.01 32.24 32.24 197.29 Thousand
12 Feb, 1962 32.75 33.37 32.64 33.01 310.04 Thousand
09 Feb, 1962 32.64 32.86 32.64 32.75 366.41 Thousand