HP Inc (HPQ)

USD 27.74

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1962 34.13 35.37 34.13 34.75 2.59 Million
22 Mar, 1962 34.13 34.13 34.13 34.13 732.82 Thousand
21 Mar, 1962 33.99 33.99 33.88 33.99 1.29 Million
20 Mar, 1962 34.13 34.13 33.99 33.99 338.22 Thousand
19 Mar, 1962 33.99 34.25 33.99 34.25 479.15 Thousand
16 Mar, 1962 33.51 33.99 33.51 33.99 648.26 Thousand
15 Mar, 1962 33.51 33.99 33.26 33.37 930.12 Thousand
14 Mar, 1962 34.13 34.25 33.51 33.51 535.52 Thousand
13 Mar, 1962 34.13 34.5 34.13 34.13 450.97 Thousand
12 Mar, 1962 34.25 34.75 34.13 34.13 366.41 Thousand