HP Inc (HPQ)

USD 27.74

(3.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1962 33.74 34.25 33.74 34.25 648.26 Thousand
08 Mar, 1962 33.12 33.63 33.12 33.63 479.15 Thousand
07 Mar, 1962 33.01 33.01 32.5 32.86 1.01 Million
06 Mar, 1962 33.01 33.01 32.86 33.01 648.26 Thousand
05 Mar, 1962 33.37 33.51 32.86 33.01 1.15 Million
02 Mar, 1962 33.51 33.51 33.26 33.37 845.56 Thousand
01 Mar, 1962 33.26 33.51 33.26 33.51 225.48 Thousand
28 Feb, 1962 33.51 33.63 33.26 33.26 450.97 Thousand
27 Feb, 1962 33.26 33.63 33.26 33.51 676.45 Thousand
26 Feb, 1962 32.75 33.51 32.5 33.26 845.56 Thousand