USD 55.35
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 55.28 | 55.73 | 55.08 | 55.35 | 1.01 Million |
07 Aug, 2025 | 54.91 | 55.34 | 54.63 | 55.15 | 1.21 Million |
06 Aug, 2025 | 54.92 | 55.19 | 54.47 | 54.94 | 967.9 Thousand |
05 Aug, 2025 | 54.58 | 55.13 | 54.17 | 54.64 | 889.2 Thousand |
04 Aug, 2025 | 54.64 | 55.4 | 54.49 | 54.98 | 912.7 Thousand |
01 Aug, 2025 | 54.83 | 54.87 | 53.68 | 54.48 | 1.08 Million |
31 Jul, 2025 | 54.6 | 55.43 | 54.32 | 54.34 | 952.2 Thousand |
30 Jul, 2025 | 55.2 | 55.53 | 54.57 | 54.78 | 925.7 Thousand |
29 Jul, 2025 | 55.63 | 55.85 | 54.69 | 55.03 | 797.87 Thousand |
28 Jul, 2025 | 55.71 | 55.91 | 55.15 | 55.59 | 1.07 Million |
HRI
HRL
HRTG
HQH
HQL
HR