USD 55.03
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 55.63 | 55.85 | 54.69 | 55.03 | 797.9 Thousand |
28 Jul, 2025 | 55.71 | 55.91 | 55.15 | 55.59 | 1.07 Million |
25 Jul, 2025 | 56.51 | 56.51 | 55.66 | 55.85 | 1.04 Million |
24 Jul, 2025 | 56.43 | 56.76 | 56.03 | 56.23 | 948.8 Thousand |
23 Jul, 2025 | 55.91 | 56.76 | 55.64 | 56.64 | 899.7 Thousand |
22 Jul, 2025 | 55.84 | 56.35 | 55.58 | 56.12 | 1 Million |
21 Jul, 2025 | 55.37 | 55.75 | 55.12 | 55.45 | 812.6 Thousand |
18 Jul, 2025 | 55.6 | 55.97 | 55.27 | 55.44 | 565.9 Thousand |
17 Jul, 2025 | 55.75 | 56.35 | 55.37 | 55.49 | 991.6 Thousand |
16 Jul, 2025 | 55.0 | 55.81 | 54.96 | 55.68 | 848.1 Thousand |
HRI
HRL
HRTG
HQH
HQL
HR