H&R Block Inc (HRB)

USD 54.34

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 55.75 56.35 55.37 55.49 991.6 Thousand
16 Jul, 2025 55.0 55.81 54.96 55.68 848.1 Thousand
15 Jul, 2025 55.68 55.91 54.86 54.89 800 Thousand
14 Jul, 2025 55.92 56.3 55.51 55.98 962.5 Thousand
11 Jul, 2025 56.76 57.08 56.04 56.13 846.5 Thousand
10 Jul, 2025 55.55 57.55 55.55 56.76 1.92 Million
09 Jul, 2025 55.25 55.7 54.91 55.61 965.5 Thousand
08 Jul, 2025 54.78 55.58 54.46 55.28 1.61 Million
07 Jul, 2025 56.1 56.1 54.77 55.03 1.07 Million
03 Jul, 2025 56.05 56.41 55.84 56.12 522.9 Thousand