H&R Block Inc (HRB)

USD 50.35

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1973 13.75 14.0 13.75 13.88 860.8 Thousand
27 Sep, 1973 14.37 14.5 13.75 13.75 326.4 Thousand
26 Sep, 1973 14.0 14.62 14.0 14.37 771.2 Thousand
25 Sep, 1973 14.75 14.75 13.75 13.75 755.2 Thousand
24 Sep, 1973 14.87 14.87 14.12 14.75 710.4 Thousand
21 Sep, 1973 14.87 15.13 14.25 15.0 1.88 Million
20 Sep, 1973 14.0 14.87 14.0 14.87 2.54 Million
19 Sep, 1973 13.25 14.12 13.25 13.88 2.17 Million
18 Sep, 1973 13.0 13.38 13.0 13.13 409.6 Thousand
17 Sep, 1973 12.5 13.5 12.5 13.0 1.12 Million