H&R Block Inc (HRB)

USD 50.13

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1973 10.25 11.25 10.25 11.13 822.4 Thousand
28 Aug, 1973 9.75 10.25 9.75 10.25 345.6 Thousand
27 Aug, 1973 9.88 10.0 9.75 9.75 131.2 Thousand
24 Aug, 1973 10.37 10.37 9.75 9.88 368 Thousand
23 Aug, 1973 10.5 10.62 10.37 10.37 774.4 Thousand
22 Aug, 1973 10.5 10.5 10.5 10.5 102.4 Thousand
21 Aug, 1973 10.62 10.75 10.37 10.62 428.8 Thousand
20 Aug, 1973 10.87 10.87 10.62 10.62 86.4 Thousand
17 Aug, 1973 11.38 11.38 11.0 11.0 112 Thousand
16 Aug, 1973 11.38 11.5 11.38 11.38 41.6 Thousand