H&R Block Inc (HRB)

USD 52.13

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1973 14.37 14.37 13.5 13.5 441.6 Thousand
16 Mar, 1973 14.62 14.75 14.5 14.5 278.4 Thousand
15 Mar, 1973 14.87 15.13 14.62 14.62 953.6 Thousand
14 Mar, 1973 15.25 15.25 14.87 14.87 563.2 Thousand
13 Mar, 1973 15.0 15.25 14.62 15.25 425.6 Thousand
12 Mar, 1973 15.0 15.25 14.87 15.0 649.6 Thousand
09 Mar, 1973 15.0 15.0 14.75 15.0 518.4 Thousand
08 Mar, 1973 15.0 15.38 14.62 15.13 1.1 Million
07 Mar, 1973 15.0 15.13 14.25 15.0 1.15 Million
06 Mar, 1973 15.25 15.5 14.87 15.0 1.53 Million