H&R Block Inc (HRB)

USD 52.13

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1973 13.75 13.75 12.75 12.75 403.2 Thousand
30 Mar, 1973 14.75 14.75 13.88 14.12 428.8 Thousand
29 Mar, 1973 14.62 14.75 14.12 14.75 454.4 Thousand
28 Mar, 1973 14.5 14.62 14.0 14.62 681.6 Thousand
27 Mar, 1973 14.0 14.75 14.0 14.5 592 Thousand
26 Mar, 1973 13.13 13.88 13.13 13.75 598.4 Thousand
23 Mar, 1973 12.75 13.38 12.75 13.13 396.8 Thousand
22 Mar, 1973 12.87 13.13 12.5 12.62 460.8 Thousand
21 Mar, 1973 13.38 13.88 12.87 12.87 300.8 Thousand
20 Mar, 1973 13.5 13.63 13.25 13.38 300.8 Thousand