H&R Block Inc (HRB)

USD 54.48

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 55.1 55.35 54.63 55.12 896.8 Thousand
17 Jun, 2025 54.66 55.4 54.44 55.1 1.08 Million
16 Jun, 2025 56.01 56.12 54.45 54.85 1.16 Million
13 Jun, 2025 55.92 56.14 55.53 55.79 1.15 Million
12 Jun, 2025 55.02 56.09 54.8 56.07 1.21 Million
11 Jun, 2025 54.97 55.45 54.72 54.95 981.7 Thousand
10 Jun, 2025 56.32 56.51 54.82 54.96 1.24 Million
09 Jun, 2025 58.04 58.21 56.15 56.21 1.14 Million
06 Jun, 2025 58.05 58.38 57.67 58.25 1.04 Million
05 Jun, 2025 58.3 58.34 57.47 57.75 992.2 Thousand