The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 187.35 188.22 185.13 187.35 1.3 Million
30 Oct, 2023 184.55 186.38 183.74 185.98 1.4 Million
27 Oct, 2023 187.41 188.11 183.96 184.11 2.06 Million
26 Oct, 2023 191.0 194.98 186.72 189.05 3.02 Million
25 Oct, 2023 190.03 194.7 189.51 194.47 2.05 Million
24 Oct, 2023 189.67 190.92 188.93 190.29 1.55 Million
23 Oct, 2023 190.76 192.29 188.71 189.2 1.49 Million
20 Oct, 2023 192.23 193.49 190.91 190.94 1.32 Million
19 Oct, 2023 191.5 193.3 190.81 191.58 1.46 Million
18 Oct, 2023 191.89 192.96 190.26 191.2 1.47 Million