Hershey Co (HSY)

USD 171.29

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 171.55 173.01 170.83 171.29 2.39 Million
17 Jul, 2025 166.01 171.7 165.62 171.23 2.09 Million
16 Jul, 2025 163.24 164.39 161.29 164.27 1.34 Million
15 Jul, 2025 164.86 166.11 162.53 162.91 1.65 Million
14 Jul, 2025 165.83 166.35 163.47 164.91 1.05 Million
11 Jul, 2025 163.85 165.37 162.59 164.76 1.08 Million
10 Jul, 2025 161.01 165.48 160.07 164.64 2.13 Million
09 Jul, 2025 169.45 169.45 161.5 161.95 3.52 Million
08 Jul, 2025 173.64 174.7 169.18 169.93 1.91 Million
07 Jul, 2025 176.62 176.85 174.45 175.55 1.54 Million