The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 158.3 156.75 155.7 155.93 87.56 Thousand
19 May, 2025 158.3 158.81 156.66 156.95 74.03 Thousand
16 May, 2025 162.32 162.32 155.85 158.49 2.01 Million
15 May, 2025 163.0 164.4 161.38 163.69 1.23 Million
14 May, 2025 163.1 163.66 160.82 161.72 1.46 Million
13 May, 2025 167.05 167.63 161.23 163.3 2.24 Million
12 May, 2025 171.09 171.45 166.39 167.58 2.3 Million
09 May, 2025 169.0 171.14 168.36 170.9 1.22 Million
08 May, 2025 168.39 170.31 167.22 170.12 1.75 Million
07 May, 2025 170.02 170.02 166.5 168.67 2.19 Million