Hershey Co (HSY)

USD 186.23

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 184.24 186.84 182.92 186.23 2.2 Million
28 Jul, 2025 185.57 186.48 182.41 184.56 1.53 Million
25 Jul, 2025 183.88 187.66 182.59 187.12 1.94 Million
24 Jul, 2025 183.18 184.24 181.62 183.9 1.13 Million
23 Jul, 2025 182.06 185.41 181.8 183.23 1.78 Million
22 Jul, 2025 175.93 182.63 175.33 181.69 2.19 Million
21 Jul, 2025 174.18 181.28 174.18 176.75 3.32 Million
18 Jul, 2025 171.55 173.01 170.83 171.29 2.39 Million
17 Jul, 2025 166.01 171.7 165.62 171.23 2.09 Million
16 Jul, 2025 163.24 164.39 161.29 164.27 1.34 Million