Hershey Co (HSY)

USD 176.47

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 176.25 177.89 174.83 176.47 1.14 Million
11 Aug, 2025 184.63 184.64 173.97 175.42 3.18 Million
08 Aug, 2025 187.05 187.4 183.44 184.27 1.65 Million
07 Aug, 2025 188.29 190.56 185.01 187.5 1.97 Million
06 Aug, 2025 188.93 189.82 186.22 188.59 1.06 Million
05 Aug, 2025 190.37 192.67 188.88 188.94 1.1 Million
04 Aug, 2025 188.37 191.07 187.81 190.41 1.34 Million
01 Aug, 2025 187.89 191.17 187.48 189.01 2.07 Million
31 Jul, 2025 186.31 189.75 185.25 186.13 2.16 Million
30 Jul, 2025 194.0 199.0 188.01 188.83 3 Million