Horizon Technology Finance Corporation (HTFB)

USD 24.87

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 24.93 24.93 24.93 24.93 -
25 Jun, 2025 24.93 24.93 24.93 24.93 -
24 Jun, 2025 24.96 24.96 24.7 24.93 600.00
23 Jun, 2025 25.0 25.0 25.0 25.0 -
20 Jun, 2025 25.0 25.0 25.0 25.0 -
18 Jun, 2025 25.0 25.0 25.0 25.0 -
17 Jun, 2025 25.0 25.0 25.0 25.0 -
16 Jun, 2025 25.0 25.0 25.0 25.0 -
13 Jun, 2025 25.0 25.0 25.0 25.0 -
12 Jun, 2025 25.0 25.0 25.0 25.0 -