Horizon Technology Finance Corporation (HTFB)

USD 24.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 25.71 25.83 25.7 25.83 4800.00
15 Jul, 2021 25.83 25.84 25.83 25.84 400.00
14 Jul, 2021 25.85 25.85 25.85 25.85 -
13 Jul, 2021 25.85 25.85 25.85 25.85 4100.00
12 Jul, 2021 25.82 25.82 25.82 25.82 -
09 Jul, 2021 25.82 25.82 25.82 25.82 600.00
08 Jul, 2021 25.8 25.85 25.8 25.8 13.1 Thousand
07 Jul, 2021 25.78 25.78 25.78 25.78 -
06 Jul, 2021 25.8 25.8 25.7 25.78 2700.00
02 Jul, 2021 26.0 26.0 26.0 26.0 -