Horizon Technology Finance Corporation (HTFB)

USD 24.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 25.68 26.0 25.68 26.0 1400.00
28 Jun, 2021 25.61 25.61 25.61 25.61 200.00
25 Jun, 2021 25.55 25.55 25.55 25.55 -
24 Jun, 2021 25.55 25.55 25.55 25.55 -
23 Jun, 2021 25.66 25.66 25.55 25.55 1100.00
22 Jun, 2021 25.67 25.67 25.67 25.67 -
21 Jun, 2021 25.67 25.67 25.67 25.67 100.00
18 Jun, 2021 25.63 25.63 25.63 25.63 -
17 Jun, 2021 25.63 25.71 25.54 25.63 2000.00
16 Jun, 2021 25.46 25.47 25.46 25.46 1800.00