Horizon Technology Finance Corporation (HTFB)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 25.7 25.7 25.7 25.7 -
24 May, 2021 25.7 25.7 25.7 25.7 300.00
21 May, 2021 25.68 25.72 25.64 25.72 900.00
20 May, 2021 25.75 25.75 25.6 25.75 1400.00
19 May, 2021 25.51 25.77 25.48 25.77 13.4 Thousand
18 May, 2021 25.59 25.66 25.59 25.66 900.00
17 May, 2021 25.55 25.64 25.51 25.55 1800.00
14 May, 2021 25.5 25.54 25.44 25.54 2300.00
13 May, 2021 25.54 25.63 25.46 25.59 1700.00
12 May, 2021 25.5 25.65 25.5 25.65 800.00