Horizon Technology Finance Corporation (HTFB)

USD 24.87

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 25.01 25.01 25.01 25.01 -
27 May, 2025 25.01 25.01 25.01 25.01 -
23 May, 2025 25.01 25.01 25.01 25.01 -
22 May, 2025 25.01 25.01 25.01 25.01 -
21 May, 2025 25.01 25.01 25.01 25.01 -
20 May, 2025 25.01 25.01 25.01 25.01 -
19 May, 2025 25.01 25.01 25.01 25.01 -
16 May, 2025 25.01 25.01 25.01 25.01 -
15 May, 2025 24.76 25.01 24.76 25.01 1000.00
14 May, 2025 25.0 25.0 25.0 25.0 -