Horizon Technology Finance Corporation (HTFB)

USD 24.87

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 25.0 25.0 25.0 25.0 -
12 May, 2025 25.0 25.0 25.0 25.0 -
09 May, 2025 25.0 25.0 25.0 25.0 -
08 May, 2025 25.0 25.0 25.0 25.0 -
07 May, 2025 25.0 25.0 25.0 25.0 -
06 May, 2025 24.75 25.0 24.75 25.0 800.00
05 May, 2025 24.79 24.79 24.79 24.79 -
02 May, 2025 24.79 24.79 24.79 24.79 -
01 May, 2025 24.75 24.79 24.75 24.79 500.00
30 Apr, 2025 24.85 24.85 24.85 24.85 -