USD 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2022 | 23.84 | 23.85 | 23.84 | 23.84 | 1000.00 |
20 Jul, 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 1000.00 |
19 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
18 Jul, 2022 | 24.05 | 24.05 | 24.05 | 24.05 | - |
15 Jul, 2022 | 24.05 | 24.05 | 24.05 | 24.05 | - |
14 Jul, 2022 | 24.05 | 24.05 | 24.05 | 24.05 | - |
13 Jul, 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 500.00 |
12 Jul, 2022 | 24.05 | 24.05 | 24.03 | 24.05 | 700.00 |
11 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | 300.00 |
08 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | 500.00 |
HTFC
HTGC
HTH
HSHP
HSY
HTB