USD 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 100.00 |
17 Aug, 2022 | 24.05 | 24.85 | 24.05 | 24.85 | 600.00 |
16 Aug, 2022 | 24.55 | 24.91 | 24.5 | 24.9 | 2600.00 |
15 Aug, 2022 | 24.9 | 24.9 | 24.9 | 24.9 | - |
12 Aug, 2022 | 24.9 | 24.9 | 24.9 | 24.9 | 400.00 |
11 Aug, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | - |
10 Aug, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | - |
09 Aug, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | - |
08 Aug, 2022 | 24.47 | 24.91 | 24.45 | 24.91 | 1400.00 |
05 Aug, 2022 | 24.55 | 24.55 | 24.29 | 24.29 | 200.00 |
HTFC
HTGC
HTH
HSHP
HSY
HTB