Horizon Technology Finance Corporation (HTFB)

USD 24.99

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 25.07 25.17 25.0 25.1 275 Thousand
17 Mar, 2022 25.18 25.24 25.14 25.14 7900.00
16 Mar, 2022 25.2 25.2 25.2 25.2 1300.00
15 Mar, 2022 25.4 25.4 25.06 25.2 12 Thousand
14 Mar, 2022 25.54 25.54 25.54 25.54 700.00
11 Mar, 2022 25.55 25.55 25.38 25.5 4600.00
10 Mar, 2022 25.5 25.5 25.5 25.5 200.00
09 Mar, 2022 25.5 25.5 25.5 25.5 1300.00
08 Mar, 2022 25.7 25.7 25.7 25.7 1000.00
07 Mar, 2022 25.5 25.52 25.35 25.52 3800.00