Horizon Technology Finance Corporation (HTFB)

USD 24.99

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 25.6 25.7 25.45 25.7 4800.00
16 Feb, 2022 25.57 25.8 25.57 25.8 24 Thousand
15 Feb, 2022 25.44 25.68 25.44 25.63 5700.00
14 Feb, 2022 25.4 25.63 25.33 25.47 4800.00
11 Feb, 2022 25.43 25.7 25.34 25.48 3900.00
10 Feb, 2022 25.2 25.46 24.44 25.34 323.6 Thousand
09 Feb, 2022 25.45 25.68 25.1 25.33 18.5 Thousand
08 Feb, 2022 25.6 25.65 25.4 25.59 16.8 Thousand
07 Feb, 2022 25.79 25.8 25.79 25.79 800.00
04 Feb, 2022 25.94 25.94 25.94 25.94 -