Horizon Technology Finance Corporation (HTFB)

USD 25.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 26.09 26.09 26.09 26.09 -
28 Oct, 2021 26.09 26.09 26.09 26.09 -
27 Oct, 2021 26.09 26.09 26.09 26.09 300.00
26 Oct, 2021 26.1 26.1 26.1 26.1 -
25 Oct, 2021 26.1 26.1 26.1 26.1 600.00
22 Oct, 2021 26.06 26.06 26.06 26.06 -
21 Oct, 2021 26.05 26.1 25.84 26.06 8300.00
20 Oct, 2021 26.04 26.05 26.04 26.04 1500.00
19 Oct, 2021 25.94 26.05 25.85 26.05 4600.00
18 Oct, 2021 25.99 26.04 25.99 25.99 300.00