Horizon Technology Finance Corporation (HTFB)

USD 25.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 26.0 26.0 26.0 26.0 -
26 Nov, 2021 26.0 26.0 26.0 26.0 -
24 Nov, 2021 26.0 26.0 26.0 26.0 -
23 Nov, 2021 26.0 26.0 26.0 26.0 -
22 Nov, 2021 26.0 26.0 26.0 26.0 -
19 Nov, 2021 26.0 26.0 26.0 26.0 -
18 Nov, 2021 26.05 26.05 26.0 26.0 1300.00
17 Nov, 2021 25.86 25.86 25.86 25.86 -
16 Nov, 2021 25.86 25.86 25.86 25.86 -
15 Nov, 2021 25.86 25.86 25.86 25.86 -