HTFC (HTFC)
USD 24.89
(0.42%)
USD 24.89
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 25.0 | 25.0 | 24.9 | 24.99 | 5300.00 |
| 14 Jul, 2022 | 25.0 | 25.0 | 24.8 | 24.93 | 7500.00 |
| 13 Jul, 2022 | 24.99 | 24.99 | 24.99 | 24.99 | 200.00 |
| 12 Jul, 2022 | 24.98 | 24.99 | 24.85 | 24.85 | 5100.00 |
| 11 Jul, 2022 | 24.9 | 25.0 | 24.88 | 24.9 | 7500.00 |
| 08 Jul, 2022 | 25.0 | 25.08 | 24.85 | 25.0 | 3900.00 |
| 07 Jul, 2022 | 24.96 | 25.0 | 24.83 | 24.88 | 4100.00 |
| 06 Jul, 2022 | 24.72 | 24.95 | 24.6 | 24.79 | 17 Thousand |
| 05 Jul, 2022 | 25.0 | 25.18 | 25.0 | 25.15 | 900.00 |
| 01 Jul, 2022 | 25.1 | 25.99 | 25.1 | 25.1 | 4100.00 |
HTGC
HTH
HUBB
HSY
HTB
HTFB