HTFC (HTFC)
USD 24.89
(0.42%)
USD 24.89
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 25.45 | 25.45 | 25.4 | 25.4 | 1400.00 |
| 11 Aug, 2022 | 25.45 | 25.45 | 25.44 | 25.44 | 1700.00 |
| 10 Aug, 2022 | 25.4 | 25.45 | 25.25 | 25.25 | 2900.00 |
| 09 Aug, 2022 | 25.4 | 25.45 | 25.4 | 25.45 | 1500.00 |
| 08 Aug, 2022 | 25.35 | 25.35 | 25.32 | 25.35 | 4300.00 |
| 05 Aug, 2022 | 25.05 | 25.25 | 25.05 | 25.2 | 8600.00 |
| 04 Aug, 2022 | 25.2 | 25.25 | 25.15 | 25.25 | 9600.00 |
| 03 Aug, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 1600.00 |
| 02 Aug, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 300.00 |
| 01 Aug, 2022 | 25.33 | 25.33 | 25.15 | 25.15 | 1900.00 |
HTGC
HTH
HUBB
HSY
HTB
HTFB