Hercules Capital Inc (HTGC)

USD 19.52

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 11.73 11.85 11.64 11.69 21.95 Thousand
17 Jul, 2006 11.72 11.75 11.56 11.6 8807.00
14 Jul, 2006 11.89 11.89 11.38 11.49 14.21 Thousand
13 Jul, 2006 11.84 11.84 11.56 11.6 20.77 Thousand
12 Jul, 2006 11.85 11.89 11.75 11.82 8934.00
11 Jul, 2006 11.75 11.9 11.45 11.85 13.73 Thousand
10 Jul, 2006 12.03 12.03 11.76 11.76 20.77 Thousand
07 Jul, 2006 11.98 11.98 11.86 11.9 41.89 Thousand
06 Jul, 2006 11.95 11.95 11.8 11.9 41.32 Thousand
05 Jul, 2006 11.9 11.9 11.7 11.83 11.98 Thousand