Hercules Capital Inc (HTGC)

USD 19.23

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 12.7 12.7 12.45 12.53 67.66 Thousand
10 Jun, 2005 13.0 13.0 12.52 12.58 481.92 Thousand
09 Jun, 2005 13.02 13.19 12.8 12.96 2.88 Million