Hercules Capital Inc (HTGC)

USD 19.22

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 19.05 19.22 18.86 19.22 933.1 Thousand
15 Jul, 2025 18.95 19.15 18.94 19.03 1.32 Million
14 Jul, 2025 18.91 19.02 18.87 18.95 1.06 Million
11 Jul, 2025 18.7 19.0 18.66 18.94 962 Thousand
10 Jul, 2025 18.54 18.8 18.54 18.74 835.2 Thousand
09 Jul, 2025 18.6 18.62 18.45 18.56 603.2 Thousand
08 Jul, 2025 18.44 18.6 18.44 18.53 888.9 Thousand
07 Jul, 2025 18.65 18.68 18.33 18.44 1.09 Million
03 Jul, 2025 18.6 18.71 18.55 18.61 586.8 Thousand
02 Jul, 2025 18.45 18.6 18.34 18.59 1.38 Million