Hercules Capital Inc (HTGC)

USD 19.52

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 12.12 12.12 11.82 12.05 23.4 Thousand
02 Jun, 2006 12.0 12.14 12.0 12.03 20.25 Thousand
01 Jun, 2006 12.0 12.08 11.99 12.07 20.36 Thousand
31 May, 2006 11.86 12.04 11.86 12.0 5165.00
30 May, 2006 12.05 12.05 11.85 11.97 7273.00
26 May, 2006 12.05 12.09 12.0 12.04 3011.00
25 May, 2006 11.99 12.15 11.93 12.1 19.46 Thousand
24 May, 2006 12.0 12.06 11.93 12.06 7665.00
23 May, 2006 12.25 12.26 12.01 12.09 33.03 Thousand
22 May, 2006 12.5 12.5 12.02 12.02 16.66 Thousand